일자	종가	등락	등락률(%)	거래량
07/05	18,030	530	3.03%	1,916,834
07/04	17,500	510	-2.83%	920,012
07/03	18,010	830	-4.41%	1,035,749
07/02	18,840	1500	8.65%	12,360,865
07/01	17,340	660	-3.67%	450,525
06/28	18,000	890	5.20%	2,025,375
06/27	17,110	90	-0.52%	386,415
06/26	17,200	880	-4.87%	681,520
06/25	18,080	40	0.22%	1,786,454
06/24	18,040	480	-2.59%	772,167