일자	종가	등락	등락률(%)	거래량
07/08	40,400	100	-0.25%	451,374
07/05	40,500	500	1.25%	677,105
07/04	40,000	1600	4.17%	622,771
07/03	38,400	100	-0.26%	628,626
07/02	38,500	1700	-4.23%	816,670
07/01	40,200	150	0.37%	326,914
06/28	40,050	50	-0.12%	195,956
06/27	40,100	250	-0.62%	238,438
06/26	40,350	1050	2.67%	356,080
06/25	39,300	600	-1.50%	436,125