일자	종가	등락	등락률(%)	거래량
07/05	12,940	70	-0.54%	681,925
07/04	13,010	330	2.60%	1,683,156
07/03	12,680	140	1.12%	668,373
07/02	12,540	40	0.32%	489,929
07/01	12,500	190	-1.50%	226,799
06/28	12,690	210	1.68%	468,598
06/27	12,480	40	-0.32%	272,535
06/26	12,520	110	-0.87%	326,489
06/25	12,630	200	1.61%	410,036
06/24	12,430	90	0.73%	362,745