일자	종가	등락	등락률(%)	거래량
07/08	4,060	35	0.87%	30,988
07/05	4,025	5	-0.12%	10,754
07/04	4,030	75	1.90%	36,903
07/03	3,955	30	0.76%	24,047
07/02	3,925	0	0.00%	29,340
07/01	3,925	0	0.00%	3,787
06/28	3,925	25	0.64%	10,194
06/27	3,900	45	-1.14%	8,848
06/26	3,945	5	0.13%	2,573
06/25	3,940	20	0.51%	16,584