일자	종가	등락	등락률(%)	거래량
07/05	8,410	40	0.48%	54,304
07/04	8,370	50	-0.59%	20,354
07/03	8,420	70	-0.82%	24,636
07/02	8,490	260	-2.97%	41,747
07/01	8,750	220	2.58%	28,079
06/28	8,530	50	-0.58%	25,728
06/27	8,580	110	-1.27%	21,233
06/26	8,690	40	-0.46%	22,537
06/25	8,730	160	1.87%	36,330
06/24	8,570	150	-1.72%	42,973