일자	종가	등락	등락률(%)	거래량
07/05	93,200	2500	-2.61%	238,425
07/04	95,700	3900	4.25%	467,444
07/03	91,800	1700	-1.82%	285,806
07/02	93,500	500	-0.53%	327,854
07/01	94,000	1000	1.08%	318,624
06/28	93,000	100	-0.11%	279,735
06/27	93,100	3000	3.33%	409,623
06/26	90,100	1200	1.35%	456,150
06/25	88,900	2000	2.30%	740,263
06/24	86,900	6400	7.95%	846,527