일자	종가	등락	등락률(%)	거래량
07/09	6,480	30	-0.46%	73,554
07/08	6,510	20	-0.31%	98,965
07/05	6,530	10	-0.15%	113,172
07/04	6,540	130	2.03%	186,093
07/03	6,410	70	-1.08%	127,389
07/02	6,480	20	0.31%	91,161
07/01	6,460	120	1.89%	106,299
06/28	6,340	50	0.79%	117,672
06/27	6,290	170	-2.63%	302,333
06/26	6,460	60	-0.92%	111,585