일자	종가	등락	등락률(%)	거래량
07/09	1,092	2	-0.18%	13,482
07/08	1,094	7	0.64%	43,493
07/05	1,087	9	0.83%	96,249
07/04	1,078	5	-0.46%	63,875
07/03	1,083	1	0.09%	57,515
07/02	1,082	2	0.19%	38,313
07/01	1,080	8	0.75%	41,541
06/28	1,072	1	0.09%	72,298
06/27	1,071	25	-2.28%	101,945
06/26	1,096	11	-0.99%	28,719