일자	종가	등락	등락률(%)	거래량
07/08	12,510	230	1.87%	29,514
07/05	12,280	30	-0.24%	11,132
07/04	12,310	30	-0.24%	12,612
07/03	12,340	120	-0.96%	30,297
07/02	12,460	20	0.16%	30,880
07/01	12,440	120	-0.96%	24,650
06/28	12,560	30	0.24%	19,232
06/27	12,530	100	-0.79%	39,302
06/26	12,630	240	-1.86%	27,176
06/25	12,870	220	1.74%	31,628