일자	종가	등락	등락률(%)	거래량
07/05	7,010	90	-1.27%	15,256
07/04	7,100	90	-1.25%	906
07/03	7,060	10	0.14%	2,279
07/02	7,050	110	-1.54%	4,643
07/01	7,160	40	0.56%	3,144
06/28	7,120	20	0.28%	731
06/27	7,100	190	-2.61%	943
06/26	7,290	90	1.25%	722
06/25	7,200	0	0.00%	4,081
06/24	7,200	0	0.00%	1,590