일자	종가	등락	등락률(%)	거래량
07/05	8,400	30	-0.36%	7,016
07/04	8,430	0	0.00%	13,730
07/03	8,430	120	-1.40%	23,706
07/02	8,550	10	-0.12%	10,855
07/01	8,560	160	1.90%	17,719
06/28	8,400	30	-0.36%	18,525
06/27	8,430	20	-0.24%	19,002
06/26	8,450	50	-0.59%	16,512
06/25	8,500	110	1.31%	18,620
06/24	8,390	0	0.00%	19,117