일자	종가	등락	등락률(%)	거래량
07/05	1,119	3	-0.27%	160,947
07/04	1,122	27	2.47%	331,664
07/03	1,095	20	-1.79%	318,384
07/02	1,115	21	-1.85%	264,129
07/01	1,136	11	-0.96%	166,344
06/28	1,147	20	1.77%	297,551
06/27	1,127	38	-3.26%	572,617
06/26	1,165	22	-1.85%	495,145
06/25	1,187	10	-0.84%	352,529
06/24	1,197	20	-1.64%	475,241