일자	종가	등락	등락률(%)	거래량
07/08	2,290	80	3.62%	268,406
07/05	2,210	35	-1.56%	223,588
07/04	2,245	5	0.22%	147,880
07/03	2,240	20	-0.88%	292,595
07/02	2,260	80	-3.42%	375,550
07/01	2,340	165	-6.59%	478,501
06/28	2,505	35	1.42%	201,193
06/27	2,470	5	-0.20%	177,889
06/26	2,475	55	-2.17%	244,877
06/25	2,530	45	-1.75%	321,914