일자	종가	등락	등락률(%)	거래량
07/05	35,250	1900	-5.11%	1,252,353
07/04	37,150	650	-1.72%	1,290,485
07/03	37,800	150	0.40%	934,871
07/02	37,650	650	-1.70%	1,129,608
07/01	38,300	950	2.54%	1,446,428
06/28	37,350	2650	7.64%	3,860,424
06/27	34,700	600	1.76%	581,068
06/26	34,100	200	0.59%	320,820
06/25	33,900	100	0.30%	378,229
06/24	33,800	1000	-2.87%	616,933