일자	종가	등락	등락률(%)	거래량
07/08	762	76	11.08%	8,459,905
07/05	686	14	-2.00%	16,267,062
07/04	700	161	29.87%	16,603,845
07/03	539	230	-29.91%	10,927,164
07/02	769	134	21.10%	9,383,136
07/01	635	111	21.18%	6,164,284
06/28	524	57	12.21%	1,223,126
06/27	467	32	7.36%	1,128,032
06/26	435	9	-2.03%	144,620
06/25	444	22	5.21%	319,809