일자	종가	등락	등락률(%)	거래량
07/09	564	9	-1.57%	119,324
07/08	573	2	-0.35%	33,587
07/05	575	0	0.00%	59,313
07/04	575	22	-3.69%	302,312
07/03	597	6	-1.00%	26,983
07/02	603	5	0.84%	96,339
07/01	598	2	0.34%	25,673
06/28	596	6	-1.00%	35,123
06/27	602	4	0.67%	66,806
06/26	598	5	-0.83%	94,463