일자	종가	등락	등락률(%)	거래량
07/08	22,550	0	0.00%	138,717
07/05	22,550	150	-0.66%	198,747
07/04	22,700	200	-0.87%	338,750
07/03	22,900	1200	-4.98%	362,020
07/02	24,100	1600	-6.23%	700,322
07/01	25,700	2050	-7.39%	2,410,017
06/28	27,750	6400	29.98%	544,011
06/27	21,350	100	0.47%	70,810
06/26	21,250	350	-1.62%	114,411
06/25	21,600	50	0.23%	85,297