일자	종가	등락	등락률(%)	거래량
07/05	3,140	0	0.00%	59,514
07/04	3,140	10	0.32%	59,621
07/03	3,130	55	-1.73%	109,110
07/02	3,185	110	-3.34%	116,235
07/01	3,295	80	2.49%	132,309
06/28	3,215	30	-0.92%	52,815
06/27	3,245	40	-1.22%	102,628
06/26	3,285	25	0.77%	391,173
06/25	3,260	40	1.24%	70,493
06/24	3,220	50	-1.53%	105,604