일자	종가	등락	등락률(%)	거래량
07/05	8,000	40	-0.50%	521,147
07/04	8,040	190	2.42%	527,376
07/03	7,850	600	-7.10%	928,466
07/02	8,450	740	9.60%	10,152,003
07/01	7,710	110	-1.41%	1,243,083
06/28	7,820	620	8.61%	7,798,463
06/27	7,200	200	2.86%	2,284,973
06/26	7,000	360	5.42%	4,474,606
06/25	6,640	240	3.75%	1,886,173
06/24	6,400	100	-1.54%	551,470