일자	종가	등락	등락률(%)	거래량
07/05	22,250	500	-2.20%	41,671
07/04	22,750	800	3.64%	33,253
07/03	21,950	1000	-4.36%	62,087
07/02	22,950	200	-0.86%	37,050
07/01	23,150	200	-0.86%	42,883
06/28	23,350	100	-0.43%	40,273
06/27	23,450	900	-3.70%	53,990
06/26	24,350	600	-2.40%	62,374
06/25	24,950	650	2.67%	66,551
06/24	24,300	850	-3.38%	60,772