일자	종가	등락	등락률(%)	거래량
07/05	18,160	450	2.54%	150,622
07/04	17,710	390	-2.15%	251,307
07/03	18,100	1300	-6.70%	568,574
07/02	19,400	10	0.05%	507,411
07/01	19,390	750	4.02%	495,123
06/28	18,640	490	-2.56%	218,945
06/27	19,130	0	0.00%	345,757
06/26	19,130	1480	8.39%	967,190
06/25	17,650	60	0.34%	85,609
06/24	17,590	180	-1.01%	198,797