일자	종가	등락	등락률(%)	거래량
07/05	10,190	120	-1.16%	78,029
07/04	10,310	250	2.49%	76,191
07/03	10,060	80	-0.79%	104,138
07/02	10,140	380	-3.61%	81,749
07/01	10,520	10	0.10%	63,727
06/28	10,510	220	2.14%	35,553
06/27	10,290	240	-2.28%	63,696
06/26	10,530	170	1.64%	78,999
06/25	10,360	160	-1.52%	79,151
06/24	10,520	210	-1.96%	117,581