일자	종가	등락	등락률(%)	거래량
07/08	22,500	50	-0.22%	177,345
07/05	22,550	1650	-6.82%	366,047
07/04	24,200	600	2.54%	325,851
07/03	23,600	600	2.61%	416,800
07/02	23,000	1150	-4.76%	457,875
07/01	24,150	750	3.21%	1,248,865
06/28	23,400	900	4.00%	329,443
06/27	22,500	450	2.04%	159,709
06/26	22,050	300	-1.34%	266,410
06/25	22,350	650	-2.83%	266,921