일자	종가	등락	등락률(%)	거래량
07/08	1,349	15	1.12%	84,390
07/05	1,334	3	-0.22%	99,600
07/04	1,337	13	-0.96%	80,094
07/03	1,350	22	1.66%	194,471
07/02	1,328	33	-2.42%	151,823
07/01	1,361	9	-0.66%	117,931
06/28	1,370	23	1.71%	106,422
06/27	1,347	23	-1.68%	123,608
06/26	1,370	9	0.66%	62,942
06/25	1,361	11	0.81%	137,567