일자	종가	등락	등락률(%)	거래량
07/05	15,860	670	4.41%	776,238
07/04	15,190	400	2.70%	504,775
07/03	14,790	250	1.72%	502,960
07/02	14,540	110	0.76%	279,050
07/01	14,430	210	-1.43%	199,871
06/28	14,640	340	2.38%	255,566
06/27	14,300	10	0.07%	244,228
06/26	14,290	260	-1.79%	357,949
06/25	14,550	230	1.61%	342,811
06/24	14,320	50	-0.35%	266,949