일자	종가	등락	등락률(%)	거래량
07/05	51,300	2600	5.34%	458,702
07/04	48,700	3400	-6.53%	445,578
07/03	52,100	2000	-3.70%	523,875
07/02	54,100	7900	-12.74%	825,322
07/01	62,000	3300	5.62%	1,609,881
06/28	58,700	1400	2.44%	1,762,664
06/27	57,300	18400	-24.31%	2,248,648
06/26	75,700	17000	28.96%	2,860,187
06/25	58,700	1400	2.44%	183,872
06/24	57,300	900	-1.55%	221,785