일자	종가	등락	등락률(%)	거래량
07/05	4,055	60	-1.46%	113,432
07/04	4,115	10	-0.24%	100,771
07/03	4,125	30	-0.72%	123,096
07/02	4,155	205	-4.70%	167,830
07/01	4,360	60	1.40%	55,155
06/28	4,300	45	1.06%	90,330
06/27	4,255	135	-3.08%	127,783
06/26	4,390	30	-0.68%	78,765
06/25	4,420	80	1.84%	103,270
06/24	4,340	160	-3.56%	164,771