일자	종가	등락	등락률(%)	거래량
07/05	16,700	870	-4.95%	5,668,402
07/04	17,570	2090	13.50%	18,804,543
07/03	15,480	550	-3.43%	2,731,249
07/02	16,030	570	-3.43%	2,809,265
07/01	16,600	810	-4.65%	3,192,968
06/28	17,410	750	-4.13%	2,836,028
06/27	18,160	780	-4.12%	2,631,591
06/26	18,940	840	4.64%	6,339,741
06/25	18,100	1180	-6.12%	2,946,768
06/24	19,280	830	4.50%	6,291,127