일자	종가	등락	등락률(%)	거래량
07/05	3,730	25	-0.67%	79,576
07/04	3,755	40	-1.05%	72,339
07/03	3,795	0	0.00%	47,895
07/02	3,795	0	0.00%	212,123
07/01	3,795	5	0.13%	60,593
06/28	3,790	0	0.00%	129,149
06/27	3,790	10	-0.26%	104,034
06/26	3,800	5	0.13%	54,510
06/25	3,795	10	0.26%	52,233
06/24	3,785	55	-1.43%	79,566