일자	종가	등락	등락률(%)	거래량
07/05	2,965	30	-1.00%	60,059
07/04	2,995	220	7.93%	106,650
07/03	2,775	55	-1.94%	25,452
07/02	2,830	10	0.35%	173,878
07/01	2,820	55	1.99%	75,038
06/28	2,765	145	5.53%	131,596
06/27	2,620	60	-2.24%	35,836
06/26	2,680	5	0.19%	48,725
06/25	2,675	10	0.38%	581,175
06/24	2,665	50	1.91%	22,476