일자	종가	등락	등락률(%)	거래량
07/05	12,090	40	0.33%	359,364
07/04	12,050	300	2.55%	1,169,615
07/03	11,750	20	0.17%	1,002,835
07/02	11,730	1710	17.07%	3,861,921
07/01	10,020	20	-0.20%	855,675
06/28	10,040	1740	20.96%	3,659,778
06/27	8,300	320	4.01%	509,777
06/26	7,980	390	5.14%	1,028,666
06/25	7,590	950	14.31%	2,564,359
06/24	6,640	280	4.40%	168,632