일자	종가	등락	등락률(%)	거래량
07/05	1,692	66	-3.75%	552,140
07/04	1,758	95	5.71%	1,098,735
07/03	1,663	42	-2.46%	584,688
07/02	1,705	30	-1.73%	316,812
07/01	1,735	69	4.14%	865,672
06/28	1,666	3	0.18%	384,832
06/27	1,663	29	-1.71%	580,393
06/26	1,692	19	-1.11%	394,823
06/25	1,711	10	0.59%	356,195
06/24	1,701	47	-2.69%	707,342