일자	종가	등락	등락률(%)	거래량
07/05	148,800	4600	-3.00%	234,084
07/04	153,400	1500	0.99%	188,030
07/03	151,900	1400	-0.91%	195,073
07/02	153,300	1800	-1.16%	192,403
07/01	155,100	600	-0.39%	172,607
06/28	155,700	700	-0.45%	204,625
06/27	156,400	4000	2.62%	309,969
06/26	152,400	2500	1.67%	208,247
06/25	149,900	2100	-1.38%	325,860
06/24	152,000	5700	3.90%	460,837