일자	종가	등락	등락률(%)	거래량
07/09	9,890	90	0.92%	333,406
07/08	9,800	100	1.03%	651,947
07/05	9,700	200	-2.02%	275,674
07/04	9,900	210	-2.08%	459,038
07/03	10,110	670	-6.22%	633,517
07/02	10,780	310	-2.80%	518,807
07/01	11,090	360	-3.14%	532,791
06/28	11,450	760	-6.22%	886,597
06/27	12,210	500	-3.93%	787,328
06/26	12,710	210	-1.63%	632,230