일자	종가	등락	등락률(%)	거래량
07/05	3,425	25	-0.72%	222,165
07/04	3,450	105	3.14%	595,257
07/03	3,345	30	-0.89%	1,061,618
07/02	3,375	415	14.02%	3,761,165
07/01	2,960	30	1.02%	165,116
06/28	2,930	280	-8.72%	531,436
06/27	3,210	455	-12.41%	2,139,960
06/26	3,665	30	-0.81%	216,813
06/25	3,695	265	7.73%	276,575
06/24	3,430	335	-8.90%	265,376