일자	종가	등락	등락률(%)	거래량
07/08	31,200	0	0.00%	0
07/05	31,200	0	0.00%	0
07/04	31,200	0	0.00%	0
07/03	31,200	0	0.00%	0
07/02	31,200	0	0.00%	0
07/01	31,200	0	0.00%	0
06/28	31,200	0	0.00%	0
06/27	31,200	900	-2.80%	2
06/26	32,100	0	0.00%	0
06/25	32,100	0	0.00%	0