일자	종가	등락	등락률(%)	거래량
07/08	13,120	120	0.92%	68,184
07/05	13,000	300	-2.26%	97,390
07/04	13,300	0	0.00%	48,371
07/03	13,300	0	0.00%	162,512
07/02	13,300	860	-6.07%	198,433
07/01	14,160	270	1.94%	104,524
06/28	13,890	90	0.65%	59,254
06/27	13,800	410	-2.89%	101,255
06/26	14,210	40	0.28%	60,394
06/25	14,170	120	0.85%	151,102