일자	종가	등락	등락률(%)	거래량
07/09	59,665	110	0.18%	15,751
07/08	59,555	255	0.43%	14,157
07/05	59,300	140	0.24%	11,071
07/04	59,160	440	0.75%	9,620
07/03	58,720	80	0.14%	9,995
07/02	58,640	305	0.52%	10,963
07/01	58,335	135	-0.23%	10,365
06/28	58,470	50	0.09%	12,101
06/27	58,420	200	-0.34%	21,632
06/26	58,620	275	-0.47%	10,845