일자	종가	등락	등락률(%)	거래량
07/05	42,405	345	0.82%	95
07/04	42,060	715	1.73%	181
07/03	41,345	130	0.32%	184
07/02	41,215	155	0.38%	392
07/01	41,060	20	-0.05%	287
06/28	41,080	830	2.06%	463
06/27	40,250	360	-0.89%	267
06/26	40,610	435	-1.06%	595
06/25	41,045	25	-0.06%	468
06/24	41,070	1375	-3.24%	714