일자	종가	등락	등락률(%)	거래량
07/08	19,660	25	-0.13%	0
07/05	19,685	0	0.00%	0
07/04	19,685	30	-0.15%	0
07/03	19,715	10	-0.05%	0
07/02	19,725	45	-0.23%	2
07/01	19,770	5	0.03%	0
06/28	19,765	45	-0.23%	0
06/27	19,810	0	0.00%	0
06/26	19,810	40	0.20%	2
06/25	19,770	10	0.05%	0