일자	종가	등락	등락률(%)	거래량
06/25	97,200	2000	2.10%	65,072
06/24	95,200	2400	-2.46%	86,114
06/21	97,600	500	-0.51%	55,397
06/20	98,100	800	-0.81%	40,980
06/19	98,900	300	0.30%	65,399
06/18	98,600	800	-0.80%	67,366
06/17	99,400	100	0.10%	62,800
06/14	99,300	200	-0.20%	103,220
06/13	99,500	2100	2.16%	160,221
06/12	97,400	3300	-3.28%	132,286