일자	종가	등락	등락률(%)	거래량
06/21	1,620	32	2.02%	2,902,458
06/20	1,588	14	0.89%	2,993,764
06/19	1,574	1	0.06%	1,295,838
06/18	1,573	8	-0.51%	1,833,937
06/17	1,581	19	-1.19%	1,841,127
06/14	1,600	29	-1.78%	2,280,644
06/13	1,629	45	2.84%	4,898,074
06/12	1,584	33	2.13%	16,742,326
06/11	1,551	2	-0.13%	2,231,712
06/10	1,553	32	-2.02%	2,137,206