일자	종가	등락	등락률(%)	거래량
06/25	70,000	1300	-1.82%	144,731
06/24	71,300	2100	3.03%	310,675
06/21	69,200	1600	2.37%	269,283
06/20	67,600	2400	3.68%	204,063
06/19	65,200	7700	-10.56%	662,331
06/18	72,900	100	0.14%	804,086
06/17	72,800	11200	18.18%	4,177,888
06/14	61,600	14200	29.96%	984,072
06/13	47,400	2550	5.69%	87,081
06/12	44,850	850	1.93%	42,572