일자	종가	등락	등락률(%)	거래량
06/21	18,520	680	-3.54%	1,328,497
06/20	19,200	300	-1.54%	2,068,771
06/19	19,500	360	-1.81%	4,476,491
06/18	19,860	2200	12.46%	11,714,523
06/17	17,660	530	-2.91%	928,428
06/14	18,190	480	-2.57%	871,984
06/13	18,670	550	3.04%	2,867,575
06/12	18,120	900	-4.73%	1,584,957
06/11	19,020	720	-3.65%	3,228,222
06/10	19,740	130	-0.65%	2,846,829