일자	종가	등락	등락률(%)	거래량
06/24	3,920	0	0.00%	37,050
06/21	3,920	20	-0.51%	8,757
06/20	3,940	25	0.64%	11,014
06/19	3,915	40	1.03%	15,117
06/18	3,875	5	0.13%	18,945
06/17	3,870	40	-1.02%	13,944
06/14	3,910	5	-0.13%	5,454
06/13	3,915	25	0.64%	26,291
06/12	3,890	15	-0.38%	15,092
06/11	3,905	15	-0.38%	23,444