일자	종가	등락	등락률(%)	거래량
06/21	8,720	270	-3.00%	42,460
06/20	8,990	90	-0.99%	43,548
06/19	9,080	60	0.67%	44,101
06/18	9,020	130	-1.42%	45,076
06/17	9,150	50	-0.54%	27,650
06/14	9,200	120	-1.29%	57,513
06/13	9,320	30	0.32%	29,217
06/12	9,290	70	0.76%	68,431
06/11	9,220	0	0.00%	54,328
06/10	9,220	40	-0.43%	44,101