일자	종가	등락	등락률(%)	거래량
06/21	80,500	400	0.50%	369,049
06/20	80,100	600	0.75%	375,395
06/19	79,500	2300	2.98%	420,608
06/18	77,200	1200	1.58%	209,010
06/17	76,000	100	-0.13%	175,718
06/14	76,100	2800	3.82%	375,774
06/13	73,300	1000	-1.35%	214,701
06/12	74,300	1900	2.62%	263,898
06/11	72,400	2800	4.02%	297,433
06/10	69,600	400	-0.57%	161,744