일자	종가	등락	등락률(%)	거래량
06/25	6,520	50	0.77%	145,849
06/24	6,470	90	-1.37%	147,412
06/21	6,560	30	-0.46%	211,870
06/20	6,590	10	0.15%	117,352
06/19	6,580	70	1.08%	252,316
06/18	6,510	20	0.31%	184,254
06/17	6,490	80	-1.22%	224,899
06/14	6,570	90	-1.35%	345,626
06/13	6,660	60	-0.89%	246,382
06/12	6,720	20	0.30%	145,730