일자	종가	등락	등락률(%)	거래량
06/21	13,150	0	0.00%	48,769
06/20	13,150	170	-1.28%	49,904
06/19	13,320	240	1.83%	110,094
06/18	13,080	130	-0.98%	90,803
06/17	13,210	80	0.61%	162,682
06/14	13,130	310	2.42%	171,167
06/13	12,820	240	1.91%	156,286
06/12	12,580	20	-0.16%	134,011
06/11	12,600	20	0.16%	2,142,399
06/10	12,580	360	2.95%	41,294