일자	종가	등락	등락률(%)	거래량
06/21	7,200	0	0.00%	1,204
06/20	7,200	60	-0.83%	177
06/19	7,260	30	-0.41%	2,040
06/18	7,290	160	2.24%	1,241
06/17	7,130	20	-0.28%	962
06/14	7,150	0	0.00%	696
06/13	7,150	10	0.14%	1,150
06/12	7,140	20	0.28%	641
06/11	7,120	30	-0.42%	378
06/10	7,150	130	-1.79%	1,868